| February 29, 2008 | Friday | Safar 21, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.20 |
-.05 |
6.20 |
6.00 |
10,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.60 |
.00 |
.00 |
.00 |
.00 |
Cap Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
6.40 |
-.60 |
6.40 |
6.40 |
7,500.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.15 |
-.10 |
7.20 |
6.15 |
2,000.00 |
Orix Leasing |
29.00 |
-.45 |
29.50 |
29.00 |
10,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
2.00 |
.00 |
2.00 |
1.95 |
43,000.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
7.70 |
-.05 |
7.70 |
7.45 |
10,500.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
9.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
