| February 29, 2008 | Friday | Safar 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
3.95 |
-.05 |
4.20 |
3.75 |
895,000.00 |
Arif Habib |
324.00 |
.50 |
330.00 |
321.00 |
1,170,300.00 |
Arif Habib Sec |
183.30 |
.75 |
184.15 |
181.70 |
11,446,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
23.95 |
-.05 |
23.95 |
23.95 |
.00 |
Escorts Bank |
15.30 |
-.10 |
15.30 |
15.00 |
5,500.00 |
F Nat Equities |
66.30 |
-.70 |
67.00 |
66.00 |
263,000.00 |
IGI Inv Bank |
12.15 |
-.20 |
12.40 |
12.15 |
90,500.00 |
Invest Cap Bank |
5.90 |
.30 |
6.45 |
5.40 |
346,000.00 |
Investec Sec |
4.90 |
-.05 |
5.05 |
4.80 |
162,500.00 |
Ist Capital Sec |
109.35 |
5.20 |
109.35 |
109.35 |
64,500.00 |
Ist Dawood Bank |
54.90 |
2.40 |
54.90 |
49.90 |
117,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
538.00 |
-2.10 |
545.00 |
538.00 |
429,400.00 |
JOV& Co |
136.50 |
3.70 |
139.40 |
134.00 |
10,601,000.00 |
JS Global Cap |
388.00 |
-7.00 |
399.00 |
388.00 |
7,000.00 |
JS Investment |
72.20 |
-.80 |
73.00 |
72.10 |
59,300.00 |
Network Mic Bank |
8.55 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.25 |
.10 |
9.75 |
9.15 |
1,099,500.00 |
PDG House |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Pervez Ahmed |
55.35 |
-1.00 |
56.80 |
55.00 |
1,372,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
15.00 |
.30 |
15.00 |
14.50 |
16,500.00 |
Trust Inv Bank |
27.40 |
-1.40 |
27.40 |
27.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
