Company

Close

Change

High

Low

Volume

Adamjee Ins

398.50

-10.50

413.00

398.00

966,800.00

American Life

50.50

.00

50.55

49.05

2,500.00

Askari General Ins

66.40

1.35

66.90

65.00

17,100.00

Atlas Ins

132.00

1.00

132.85

132.00

12,900.00

Business Ins

3.50

.05

3.65

3.50

88,000.00

Central Ins

208.50

-10.95

230.40

208.50

202,200.00

Century Ins.

67.20

3.20

67.20

65.00

103,500.00

Cres.Star Ins.

20.85

.25

20.85

20.85

1,000.00

East West Ins.

169.95

8.05

169.95

169.95

.00

EFU General Ins

538.00

19.10

542.00

522.00

383,600.00

EFU Life Assur

693.95

-16.55

710.00

690.25

29,200.00

Habib Ins

85.95

2.70

87.40

82.00

29,400.00

Hallmark Ins

28.95

-.05

28.95

28.95

.00

IGI Ins

412.00

-3.15

416.00

412.00

10,500.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

17.50

.40

17.50

17.00

3,500.00

New Jubilee Ins

218.00

5.90

220.00

214.00

13,800.00

New Jubilee Life

69.00

-1.25

70.05

68.30

55,500.00

Pak General Ins

14.60

-.30

14.60

14.35

1,000.00

Pak ReIns

322.00

-5.00

327.50

320.00

78,300.00

PICIC Ins

34.30

-.20

34.50

34.15

10,500.00

Platinum Ins

16.25

-1.00

16.25

16.25

.00

Premier Ins

52.40

1.40

53.50

51.90

114,000.00

Progressive Ins

12.30

.05

12.55

11.60

36,500.00

Reliance Ins

36.00

1.00

36.75

36.00

14,000.00

Shaheen Ins

70.30

-.70

72.10

70.30

5,000.00

Silver Star Ins

41.50

1.00

41.90

41.00

19,000.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

29.00

1.00

29.40

29.00

500.00

United Ins

31.25

-.75

31.25

31.25

1,000.00

Universal Ins

34.70

-1.80

34.90

34.70

1,000.00