| February 29, 2008 | Friday | Safar 21, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
8.50 |
-.15 |
9.00 |
8.50 |
23,500.00 |
EMCO Ind |
25.75 |
-.25 |
25.75 |
24.70 |
47,500.00 |
Frontier Ceramic |
5.50 |
-.05 |
5.50 |
5.40 |
500.00 |
Ghani Glass |
80.50 |
-1.20 |
83.50 |
80.50 |
39,200.00 |
Karam Ceramics |
17.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.40 |
-.10 |
42.40 |
42.40 |
.00 |
Tariq Glass |
26.20 |
-.10 |
26.90 |
25.30 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
