Company

Close

Change

High

Low

Volume

DGKC feb

109.00

.80

110.35

107.30

3,247.00

DSFL feb

9.01

-.04

9.40

9.00

1,024.00

ENGRO feb

321.71

4.71

325.00

315.72

2,207.00

FFBL feb

44.80

1.50

45.00

43.35

6,638.00

HUBC feb

32.65

.25

32.75

32.24

193.00

MCB feb

455.80

-11.20

467.99

455.38

6,439.00

NBP feb

272.70

4.20

274.60

268.00

4,385.00

OGDC feb

129.55

.30

130.04

128.71

2,697.00

POL feb

353.50

1.00

356.00

351.80

2,216.00

PPL feb

267.00

.75

268.50

266.01

1,954.00

PSO feb

499.99

7.99

501.00

491.05

1,880.00

SNGP feb

68.00

.10

68.00

67.01

73.00

SSGC feb

28.20

.05

28.30

28.06

16,810.00