| February 29, 2008 | Friday | Safar 21, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
169.00 |
.00 |
177.00 |
165.00 |
2,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.00 |
.00 |
150.00 |
150.00 |
100.00 |
Murree Brewery |
192.95 |
3.00 |
197.90 |
190.00 |
900.00 |
National Foods |
393.95 |
-.05 |
393.95 |
393.95 |
100.00 |
Nestle Pakistan |
1,600.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
98.10 |
4.65 |
98.10 |
98.10 |
.00 |
Rafhan Maize |
2,406.00 |
5.00 |
2,406.00 |
2,406.00 |
.00 |
Shezan Inter |
425.00 |
-10.00 |
425.00 |
425.00 |
.00 |
Shield Corporation |
115.00 |
-1.00 |
115.00 |
115.00 |
.00 |
UniLever |
2,370.00 |
20.00 |
2,400.00 |
2,370.00 |
80.00 |
Unilever Pak Food |
1,770.00 |
81.10 |
1,770.00 |
1,770.00 |
100.00 |
Zulfeqar Ind. |
126.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
