| February 29, 2008 | Friday | Safar 21, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.00 |
1.25 |
27.00 |
26.00 |
54,000.00 |
Bolan Casting |
72.65 |
.00 |
72.65 |
72.65 |
100.00 |
Crescent Steel |
86.60 |
.05 |
87.40 |
86.00 |
80,100.00 |
Dost Steels |
34.15 |
-.25 |
34.75 |
33.80 |
756,000.00 |
Huffaz Pipe |
117.00 |
4.00 |
118.65 |
112.00 |
8,800.00 |
Intern Ind |
130.00 |
.70 |
130.00 |
129.00 |
8,000.00 |
KSB Pumps |
184.00 |
4.00 |
187.85 |
182.00 |
1,000.00 |
Pak Engineering |
366.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
109.25 |
4.50 |
109.95 |
105.75 |
124,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
