Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.60

.50

46.70

46.00

12,900.00

Arif Habib Bank

28.35

.10

28.65

28.15

1,992,500.00

Askari Bank

103.40

.40

103.70

103.00

3,455,700.00

Atlas Bank

14.55

-.05

14.65

14.30

148,000.00

Bank Al-Falah

62.25

.90

63.15

61.00

32,381,000.00

Bank AL-Habib

81.00

.50

81.30

80.60

254,200.00

Bank of Khyber

14.45

.45

14.45

13.95

224,500.00

Bank of Punjab

105.50

-.50

107.00

105.45

12,584,700.00

Bankislami Pak

18.25

.40

18.30

17.80

1,903,500.00

Cres Com Bank

18.00

-.40

18.20

17.75

192,500.00

Faysal Bank

59.35

-.65

60.00

59.25

1,182,500.00

Habib Bank

304.85

.15

307.00

300.00

2,594,700.00

Habib Metro Bank

72.55

1.50

72.55

71.00

188,600.00

JS Bank

19.15

-.35

19.60

19.10

712,000.00

KASB Bank

17.30

-.45

17.85

17.30

67,000.00

MCB Bank

454.60

-12.10

467.95

454.00

5,494,800.00

Meezan Bank

44.60

1.10

45.00

43.85

331,500.00

Mybank

25.00

-.25

25.00

24.30

64,000.00

National Bank

272.90

4.65

274.75

268.00

26,751,500.00

NIB Bank

22.15

-.10

22.50

22.05

8,708,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.25

-.15

28.45

28.05

51,500.00

Soneri Bank

38.20

-.60

39.00

38.00

494,600.00

Stand Chart Bank

43.05

.15

43.25

42.50

61,400.00

United Bank

212.60

10.10

212.60

202.80

2,884,900.00