| February 29, 2008 | Friday | Safar 21, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.40 |
14.90 |
14.00 |
500.00 |
Berger Paints |
130.50 |
.50 |
130.50 |
130.00 |
300.00 |
Biafo Industries |
40.00 |
-.50 |
40.00 |
40.00 |
100.00 |
BoC (Pak) |
280.50 |
-1.10 |
285.75 |
278.00 |
306,700.00 |
Buxly Paints |
56.75 |
2.70 |
56.75 |
56.75 |
500.00 |
Colgate Palm |
715.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.05 |
-.85 |
19.50 |
19.05 |
11,500.00 |
ICI Pakistan |
199.50 |
-.25 |
200.50 |
197.00 |
438,900.00 |
Ittehad Chemical |
35.00 |
-.10 |
35.00 |
35.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.15 |
-.10 |
6.35 |
6.05 |
1,426,000.00 |
Nimir Resins |
14.35 |
-1.00 |
15.50 |
14.35 |
2,837,500.00 |
Pak Gum |
80.00 |
1.10 |
80.00 |
79.90 |
500.00 |
Pak PTA |
5.15 |
.05 |
5.15 |
5.05 |
2,123,000.00 |
Shaffi Chemical |
6.20 |
.00 |
6.20 |
6.20 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
324.95 |
3.30 |
325.00 |
319.80 |
5,100.00 |
Sitara Peroxide |
58.50 |
-.05 |
59.40 |
58.00 |
656,500.00 |
Wah-Noble |
47.50 |
2.25 |
47.50 |
46.70 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
