| February 29, 2008 | Friday | Safar 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.65 |
.10 |
13.90 |
13.50 |
1,650,500.00 |
Attock Cement |
109.90 |
2.90 |
109.90 |
104.40 |
37,200.00 |
Bestway Cement |
50.95 |
-.05 |
50.95 |
50.95 |
.00 |
Cherat Cement |
41.90 |
-.60 |
42.00 |
41.60 |
18,400.00 |
Dadabhoy Cement |
6.90 |
-.10 |
7.05 |
6.90 |
13,000.00 |
Dewan Cement |
15.75 |
.00 |
15.80 |
15.60 |
447,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
109.30 |
.35 |
110.40 |
107.50 |
10,531,500.00 |
Fauji Cement |
16.20 |
.60 |
16.20 |
15.50 |
2,248,000.00 |
Fecto Cement |
24.80 |
-.45 |
25.25 |
24.35 |
21,500.00 |
Flying Cement |
12.30 |
-.05 |
12.40 |
12.25 |
138,500.00 |
Gharibwal Cement |
15.85 |
-.35 |
16.15 |
15.40 |
22,500.00 |
Javedan Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.50 |
-1.45 |
47.50 |
46.55 |
141,000.00 |
Lucky Cement |
130.15 |
.20 |
131.50 |
128.80 |
5,947,100.00 |
Maple Leaf Cement |
17.55 |
.25 |
17.60 |
17.25 |
761,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
3.80 |
-.20 |
4.00 |
3.80 |
3,000.00 |
Pakistan Cement |
10.90 |
.00 |
11.00 |
10.90 |
1,007,000.00 |
Pioneer Cement |
28.55 |
1.35 |
28.55 |
27.50 |
466,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
