| February 29, 2008 | Friday | Safar 21, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
73.00 |
-2.10 |
77.95 |
73.00 |
1,500.00 |
Pak Elektron |
70.05 |
.05 |
71.90 |
68.50 |
667,800.00 |
Pak Telephone |
23.50 |
-1.20 |
25.80 |
23.50 |
39,500.00 |
Pakistan Cables |
147.85 |
2.15 |
148.00 |
145.00 |
6,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,549.00 |
14.05 |
1,549.00 |
1,481.05 |
300.00 |
Singer Pak |
99.45 |
4.70 |
99.45 |
99.45 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
