| February 28, 2008 | Thursday | Safar 20, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.65 |
.05 |
6.75 |
6.65 |
266,000.00 |
P.N.S.C. |
93.30 |
.15 |
93.90 |
93.30 |
8,700.00 |
Pak.Int.Con.Ter. |
74.10 |
.10 |
75.00 |
73.50 |
92,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
