Company

Close

Change

High

Low

Volume

Callmate Telips

9.80

.60

10.20

8.20

3,826,500.00

Eye Television N

68.90

-1.10

71.40

67.00

138,000.00

Netsol Technolog

140.80

-.30

143.50

140.00

930,000.00

P.T.C.L.A

42.55

-1.50

44.25

41.90

4,013,200.00

Pak Datacom

122.20

.20

122.20

118.00

700.00

Southern Network

14.70

-.25

15.60

14.50

1,473,500.00

Telecard

10.20

.10

10.30

10.10

1,026,500.00

TRG Pakistan

13.00

.15

13.20

12.95

8,624,000.00

WorldCall Telecom

17.30

.10

17.50

17.10

2,686,500.00