| February 28, 2008 | Thursday | Safar 20, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
274.25 |
8.95 |
277.70 |
266.50 |
10,468,400.00 |
Bosicor Pakistan |
20.70 |
-.20 |
21.20 |
20.70 |
3,912,000.00 |
National Refiner |
361.95 |
-.05 |
362.00 |
357.00 |
99,300.00 |
Pak Refinery |
279.90 |
-.10 |
282.80 |
277.50 |
695,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
