| February 28, 2008 | Thursday | Safar 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.10 |
2.40 |
2.25 |
44,500.00 |
Hub Power |
32.50 |
-.15 |
32.80 |
32.30 |
1,245,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.15 |
-.15 |
5.30 |
5.15 |
522,500.00 |
Kohinoor Energy |
32.30 |
-.70 |
32.65 |
32.30 |
6,500.00 |
Kohinoor Power |
6.20 |
-.05 |
6.20 |
6.20 |
3,500.00 |
Kot Addu |
53.95 |
-.05 |
54.60 |
53.40 |
935,900.00 |
S.G.Power |
3.15 |
.05 |
3.20 |
3.10 |
3,500.00 |
Sitara Energy |
28.55 |
1.35 |
28.55 |
28.55 |
307,000.00 |
Southern Electrics |
6.25 |
.00 |
6.35 |
6.15 |
172,000.00 |
Tri-Star Power |
2.15 |
.05 |
2.15 |
2.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
