| February 28, 2008 | Thursday | Safar 20, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.75 |
.75 |
201.50 |
199.15 |
3,400.00 |
Ferozsons (Lab) |
230.00 |
.00 |
230.05 |
230.00 |
7,900.00 |
GlaxoSmith |
186.50 |
-.75 |
188.00 |
186.20 |
10,900.00 |
Highnoon (Lab) |
88.00 |
-1.95 |
90.00 |
86.50 |
23,500.00 |
Otsuka Pak |
89.00 |
-1.60 |
92.40 |
86.10 |
1,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
256.25 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.75 |
-2.05 |
66.50 |
64.50 |
42,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
