| February 28, 2008 | Thursday | Safar 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.45 |
.65 |
4.45 |
4.45 |
500.00 |
Century Paper |
70.00 |
1.00 |
71.00 |
70.00 |
8,500.00 |
Cherat Papersack |
173.00 |
-2.00 |
175.00 |
173.00 |
700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.10 |
.00 |
93.10 |
93.10 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
369.00 |
2.05 |
373.20 |
368.00 |
397,100.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
.80 |
91.00 |
90.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
