| February 28, 2008 | Thursday | Safar 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
563.90 |
-1.05 |
570.50 |
559.00 |
131,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
491.95 |
-1.45 |
507.00 |
490.00 |
4,208,300.00 |
Shell Gas LPG |
231.55 |
-12.15 |
232.00 |
231.55 |
600.00 |
Shell Pakistan |
480.00 |
8.00 |
483.80 |
475.00 |
83,700.00 |
Sui North Gas |
67.70 |
-.10 |
68.50 |
67.70 |
279,500.00 |
Sui South Gas |
28.00 |
-.25 |
28.70 |
28.00 |
126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
