| February 28, 2008 | Thursday | Safar 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
292.00 |
.95 |
293.00 |
287.05 |
45,900.00 |
OGDC |
129.15 |
-.85 |
130.90 |
128.30 |
21,311,700.00 |
Pak Oilfields |
352.00 |
5.75 |
354.70 |
347.00 |
12,520,300.00 |
Pak Petroleum |
265.75 |
1.00 |
269.00 |
264.05 |
10,232,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
