| February 28, 2008 | Thursday | Safar 20, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.00 |
6.50 |
6.20 |
16,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
20.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.55 |
.05 |
8.55 |
8.40 |
532,000.00 |
B.F.Mod |
4.40 |
.10 |
4.40 |
4.40 |
500.00 |
B.R.R.Guardian |
7.65 |
.00 |
7.65 |
7.60 |
31,000.00 |
Constellation Mod |
3.30 |
-.30 |
3.30 |
3.10 |
4,000.00 |
Elite Cap.Mod |
4.00 |
.15 |
4.20 |
3.90 |
11,500.00 |
Equity Mod. |
5.80 |
-.25 |
6.05 |
5.80 |
49,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.60 |
5.00 |
4.95 |
98,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
-.20 |
8.80 |
8.60 |
25,000.00 |
Habib Mod |
8.10 |
-.15 |
8.35 |
8.10 |
123,500.00 |
I.B.L.Mod. |
9.50 |
-.20 |
9.50 |
9.50 |
11,000.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.50 |
.00 |
9.20 |
8.50 |
1,000.00 |
Mod.Al-Mali |
7.00 |
.00 |
7.00 |
7.00 |
19,500.00 |
Nat.Bank Mod |
8.80 |
.20 |
8.80 |
8.80 |
1,000.00 |
Pak Mod |
2.95 |
-.05 |
3.00 |
2.95 |
14,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.40 |
.15 |
4.40 |
4.20 |
1,049,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.05 |
7.95 |
190,500.00 |
Stand.Chart.Mod |
13.35 |
-.15 |
13.70 |
13.35 |
5,500.00 |
Tri-Star 1st. |
4.65 |
.05 |
4.65 |
4.25 |
9,500.00 |
U.D.L.Mod. |
6.60 |
-.85 |
7.50 |
6.45 |
203,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
