| February 28, 2008 | Thursday | Safar 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
970.90 |
46.20 |
970.90 |
970.90 |
100.00 |
AL-Khair Gadoon |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Arpak Int. |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.10 |
.75 |
17.35 |
16.55 |
2,150,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.30 |
-1.60 |
31.40 |
31.30 |
19,000.00 |
Grays of Cambrid |
206.00 |
-9.00 |
206.00 |
206.00 |
100.00 |
MACPAC Films |
13.70 |
-.25 |
13.70 |
13.25 |
1,500.00 |
Mandviwala |
3.95 |
.05 |
3.95 |
3.85 |
6,000.00 |
Pace (Pak) |
33.70 |
-.15 |
34.95 |
33.45 |
2,710,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
499.00 |
-21.00 |
515.00 |
499.00 |
3,000.00 |
Shifa Int Hospital |
23.30 |
.10 |
23.30 |
22.60 |
5,000.00 |
Siddiqsons Tin |
32.55 |
-.45 |
34.00 |
31.75 |
114,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
229.70 |
-1.30 |
235.00 |
223.10 |
228,100.00 |
United Brands |
33.80 |
1.60 |
33.80 |
33.80 |
.00 |
United Distribution |
22.20 |
-.30 |
22.50 |
22.20 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
