| February 28, 2008 | Thursday | Safar 20, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
.00 |
18.00 |
18.00 |
1,500.00 |
AMZ Ventures |
4.00 |
-.10 |
4.15 |
3.80 |
413,500.00 |
Arif Habib |
323.50 |
-6.55 |
334.00 |
313.55 |
950,300.00 |
Arif Habib Sec. |
182.55 |
-.90 |
185.90 |
181.70 |
11,245,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.00 |
-.05 |
24.20 |
24.00 |
5,000.00 |
Escorts Bank |
15.40 |
.40 |
15.50 |
15.00 |
10,500.00 |
F. Nat.Equities |
67.00 |
.00 |
67.00 |
65.00 |
46,500.00 |
IGI Inv.Bank |
12.35 |
.00 |
12.50 |
12.20 |
242,000.00 |
Investec Sec. |
4.95 |
-.75 |
5.60 |
4.70 |
865,000.00 |
Ist.Capital Sec. |
104.15 |
4.95 |
104.15 |
103.00 |
32,500.00 |
Ist.Dawood Bank |
52.50 |
2.05 |
52.95 |
49.05 |
24,500.00 |
J.O.V.& CO. |
132.80 |
6.30 |
132.80 |
126.60 |
8,101,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
540.10 |
2.25 |
553.00 |
537.00 |
1,359,700.00 |
JS Global Capital |
395.00 |
2.00 |
397.00 |
385.00 |
21,500.00 |
JS Investment |
73.00 |
1.00 |
73.90 |
72.00 |
383,300.00 |
Network Mic Bank |
8.55 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.15 |
1.00 |
9.15 |
8.15 |
1,358,500.00 |
P.D.G.House |
6.50 |
-.50 |
6.50 |
6.50 |
7,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.35 |
-1.15 |
58.65 |
56.00 |
2,644,000.00 |
Sec. Inv. Bank |
14.70 |
.15 |
15.00 |
14.70 |
22,000.00 |
Trust Inv.Bank |
28.80 |
.75 |
28.80 |
27.90 |
237,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
