Company

Close

Change

High

Low

Volume

Adamjee Ins

409.00

1.20

415.20

407.50

1,773,400.00

American Life

50.50

-.45

50.50

50.50

.00

Asia Ins.

15.70

.00

.00

.00

.00

Ask.Gen.Ins

65.05

-.95

67.80

65.00

7,600.00

Atlas Ins

131.00

-.50

132.00

129.25

2,200.00

Business Ins.

3.45

-.15

3.65

3.40

237,000.00

Central Ins

219.45

10.45

219.45

219.45

5,400.00

Century Ins.

64.00

-2.05

66.50

64.00

163,500.00

Cres.Star Ins.

20.60

.70

20.60

20.50

3,500.00

East West Ins.

161.90

.00

.00

.00

.00

EFU General Ins

518.90

12.90

531.30

485.00

790,300.00

EFU Life Assur

710.50

-36.50

775.00

709.65

95,300.00

Habib Ins

83.25

3.25

83.40

80.00

7,900.00

IGI Ins

415.15

-4.85

426.00

415.00

10,900.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.10

-.30

17.10

17.00

2,000.00

New Jub. Life

70.25

-1.65

75.45

68.55

532,500.00

New Jubilee Ins.

212.10

10.10

212.10

203.00

42,200.00

Pak Gen.Ins

14.90

.50

14.90

14.05

3,500.00

Pak Guar.Ins

7.40

.00

.00

.00

.00

Pak ReInsur

327.00

.00

329.90

324.00

89,900.00

PICIC Ins

34.50

.10

35.95

34.05

22,000.00

Platinum Ins

17.25

.00

.00

.00

.00

Premier Ins

51.00

-.50

52.70

51.00

33,000.00

Progressive Ins.

12.25

.30

12.65

11.75

110,500.00

Reliance Ins

35.00

-.85

36.00

35.00

8,000.00

Shaheen Ins

71.00

-1.50

71.50

70.10

3,900.00

Silver Star Ins.

40.50

-.45

40.50

39.75

2,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.00

.00

.00

.00

.00

United Ins

32.00

1.00

32.45

32.00

1,000.00

Universal Ins

36.50

.00

.00

.00

.00