| February 28, 2008 | Thursday | Safar 20, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.65 |
.10 |
8.65 |
8.55 |
5,000.00 |
EMCO Ind |
26.00 |
-.20 |
26.00 |
26.00 |
5,500.00 |
Frontier Ceramic |
5.55 |
.05 |
5.55 |
5.50 |
1,500.00 |
Ghani Glass |
81.70 |
.10 |
81.70 |
80.50 |
27,500.00 |
Karam Ceramics |
17.50 |
-1.00 |
18.50 |
17.50 |
2,500.00 |
Shabbir Tiles |
42.50 |
.40 |
42.50 |
40.60 |
6,000.00 |
Tariq Glass |
26.30 |
-1.20 |
28.40 |
26.15 |
151,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
