| February 28, 2008 | Thursday | Safar 20, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
352.00 |
3.20 |
352.90 |
347.00 |
7,600.00 |
Engro Chemical |
315.30 |
7.95 |
319.60 |
309.00 |
15,044,100.00 |
Fauji Fert Bin Qasim |
43.35 |
-.40 |
44.40 |
43.15 |
9,596,500.00 |
Fauji Fertiliz |
129.60 |
.55 |
131.50 |
129.00 |
1,260,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
