Company

Close

Change

High

Low

Volume

Ados Pakistan

25.75

-1.25

27.00

25.65

19,000.00

Bolan Casting

72.65

-3.80

73.00

72.65

500.00

Crescent Steel

86.55

-1.30

88.25

86.00

153,400.00

Dost Steels

34.40

-.40

35.60

33.90

1,926,000.00

Huffaz Pipe

113.00

-4.50

118.00

112.00

4,800.00

Intern Ind

129.30

-1.20

131.00

129.30

9,700.00

KSB Pumps

180.00

.95

181.00

180.00

1,600.00

Pak Engineering

366.00

-12.60

366.00

366.00

200.00

Sazgar Engg

104.75

4.05

105.70

96.05

58,400.00