Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.10

.00

46.55

45.75

11,900.00

Allied Bank

155.50

-.95

159.50

154.80

3,219,800.00

Arif Habib Bank

28.25

.00

28.95

28.10

5,728,000.00

Askari Bank

103.00

.25

103.90

102.95

2,384,200.00

Atlas Bank

14.60

.10

14.75

14.25

144,000.00

Bank Al-Falah

61.35

1.15

62.70

60.10

29,232,100.00

Bank AL-Habib

80.50

.20

81.60

80.30

538,800.00

Bank of Khyber

14.00

-.05

14.10

13.95

134,500.00

Bank of Punjab

106.00

2.00

107.55

105.05

47,449,200.00

Bankislami Pak

17.85

-.40

18.40

17.75

2,175,000.00

Cres. Comm.Bank

18.40

-.45

19.00

18.20

106,500.00

Faysal Bank

60.00

-.10

60.60

59.50

389,400.00

Habib Bank

304.70

10.05

305.00

291.00

8,897,700.00

Habib Metro Bank

71.05

-.75

71.95

71.05

216,200.00

JS Bank

19.50

.35

19.90

19.10

1,765,500.00

KASB Bank

17.75

-.05

17.90

17.50

113,500.00

MCB Bank

466.70

-13.80

484.95

464.05

4,516,900.00

Meezan Bank

43.50

.45

45.10

43.50

550,000.00

Mybank

25.25

.20

25.35

24.05

150,000.00

National Bank

268.25

-.65

272.50

266.30

14,526,100.00

NIB Bank

22.25

.85

22.45

21.35

37,212,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.40

-.10

28.50

28.15

78,000.00

Soneri Bank

38.80

.30

39.40

38.50

536,800.00

Stand.Chart.Bank

42.90

.00

43.00

42.60

51,100.00

United Bank

202.50

2.45

204.90

201.00

1,180,600.00