| February 28, 2008 | Thursday | Safar 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.40 |
.40 |
14.40 |
14.40 |
500.00 |
Berger Paints |
130.00 |
-4.00 |
130.00 |
130.00 |
100.00 |
Biafo Industries |
40.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
281.60 |
-1.75 |
288.00 |
269.20 |
381,000.00 |
Buxly Paints |
54.05 |
2.55 |
54.05 |
52.00 |
1,500.00 |
Clariant Pak |
304.95 |
12.90 |
306.65 |
292.00 |
74,900.00 |
Colgate Palm |
715.00 |
-5.00 |
715.00 |
715.00 |
.00 |
Dynea Pakistan |
19.90 |
.00 |
19.90 |
19.90 |
500.00 |
ICI Pakistan |
199.75 |
1.80 |
203.40 |
197.00 |
1,240,200.00 |
Ittehad Chemical |
35.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir In |
6.25 |
.10 |
6.45 |
6.15 |
4,870,500.00 |
Nimir Resins |
15.35 |
-.75 |
16.30 |
15.30 |
1,321,500.00 |
Pak Gum |
78.90 |
3.15 |
78.90 |
78.90 |
100.00 |
Pak.PTA |
5.10 |
-.05 |
5.25 |
5.10 |
1,146,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
321.65 |
2.65 |
322.50 |
315.55 |
14,600.00 |
Sitara Peroxide |
58.55 |
.30 |
60.50 |
58.25 |
2,759,500.00 |
Wah-Noble |
45.25 |
.50 |
45.75 |
45.00 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
