| February 28, 2008 | Thursday | Safar 20, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.55 |
-.20 |
13.90 |
13.30 |
2,615,500.00 |
Attock Cement |
107.00 |
-.50 |
107.50 |
105.65 |
17,900.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.50 |
-.25 |
43.50 |
42.00 |
41,500.00 |
D.G.K.Cement |
108.95 |
-3.05 |
112.80 |
107.55 |
12,748,200.00 |
Dadabhoy Cement |
7.00 |
.10 |
7.10 |
6.80 |
61,000.00 |
Dewan Cement |
15.75 |
-.15 |
16.20 |
15.75 |
1,896,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.60 |
-.05 |
15.70 |
15.45 |
1,473,500.00 |
Fecto Cement |
25.25 |
-.60 |
26.00 |
25.25 |
3,500.00 |
Flying Cement |
12.35 |
.05 |
12.55 |
12.30 |
153,500.00 |
Gharibwal Cement |
16.20 |
-.10 |
16.20 |
15.30 |
32,000.00 |
Javedan Cement |
108.00 |
-1.00 |
108.00 |
108.00 |
5,000.00 |
Kohat Cement |
48.95 |
-2.55 |
51.05 |
48.95 |
293,000.00 |
Lucky Cement |
129.95 |
-1.50 |
133.55 |
129.50 |
11,608,800.00 |
Maple Leaf Cement |
17.30 |
-.15 |
17.55 |
17.25 |
640,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.10 |
4.05 |
4.00 |
7,500.00 |
Pakistan Cement |
10.90 |
-.15 |
11.15 |
10.90 |
1,459,500.00 |
Pioneer Cement |
27.20 |
-1.30 |
28.50 |
27.10 |
569,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
