| February 28, 2008 | Thursday | Safar 20, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
75.10 |
-2.90 |
75.10 |
75.10 |
500.00 |
Pak Elektron |
70.00 |
3.00 |
70.35 |
67.00 |
988,800.00 |
Pak Telephone |
24.70 |
-1.30 |
26.00 |
24.70 |
42,000.00 |
Pakistan Cables |
145.70 |
-1.30 |
148.00 |
145.70 |
7,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,534.95 |
52.95 |
1,534.95 |
1,534.95 |
100.00 |
Singer Pak |
94.75 |
4.50 |
94.75 |
93.15 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
