Company

Close

Change

High

Low

Volume

Callmate Telips

9.20

-1.00

9.45

9.20

559,500.00

Eye Television

70.00

-.70

70.50

67.20

115,000.00

Netsol Technolog

141.10

3.60

142.00

137.10

2,820,000.00

Pak Datacom

122.00

.50

122.95

121.50

900.00

PTCL(A)

44.05

.05

44.25

43.20

2,582,800.00

Southern Network

14.95

.85

15.10

13.25

2,123,000.00

Telecard

10.10

-.10

10.25

10.10

310,000.00

TRG Pakistan

12.85

-.20

13.15

12.85

2,278,500.00

WorldCall Telecom

17.20

-.05

17.35

17.05

452,500.00