| February 27, 2008 | Wednesday | Safar 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.80 |
.20 |
3.90 |
3.75 |
3,500.00 |
Century Paper |
69.00 |
-.15 |
69.90 |
69.00 |
8,400.00 |
Cherat Papersack |
175.00 |
2.00 |
175.00 |
171.00 |
3,900.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.10 |
-1.90 |
93.15 |
93.10 |
1,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
366.95 |
-.45 |
368.50 |
364.00 |
152,000.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.20 |
-.50 |
91.40 |
89.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
