| February 27, 2008 | Wednesday | Safar 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
291.05 |
5.70 |
295.00 |
285.00 |
54,400.00 |
OGDC |
130.00 |
.75 |
130.10 |
128.40 |
9,454,400.00 |
Pak Oilfields |
346.25 |
4.75 |
346.75 |
338.50 |
6,230,900.00 |
Pak Petroleum |
264.75 |
1.50 |
265.25 |
262.00 |
2,989,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
