| February 27, 2008 | Wednesday | Safar 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.00 |
4.25 |
4.10 |
84,000.00 |
Arif Habib |
330.05 |
-2.95 |
339.95 |
330.05 |
1,337,800.00 |
Arif Habib Sec. |
183.45 |
1.50 |
184.15 |
180.55 |
9,810,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.05 |
.05 |
24.25 |
24.00 |
4,000.00 |
Escorts Bank |
15.00 |
-.25 |
15.20 |
15.00 |
2,000.00 |
F. Nat.Equities |
67.00 |
-.65 |
67.75 |
66.50 |
161,500.00 |
IGI Inv Bank |
12.35 |
.05 |
12.50 |
12.25 |
260,000.00 |
Invest Cap.Bank |
5.50 |
.00 |
5.50 |
5.50 |
4,000.00 |
Investec Sec. |
5.70 |
.60 |
5.70 |
5.00 |
369,500.00 |
Ist.Capital Sec. |
99.20 |
4.70 |
99.20 |
95.40 |
39,900.00 |
Ist.Dawood Bank |
50.45 |
2.40 |
50.45 |
45.65 |
99,500.00 |
J.O.V.& Co. |
126.50 |
2.05 |
128.75 |
124.00 |
4,379,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
537.85 |
-.95 |
547.50 |
536.00 |
954,600.00 |
JS Global Capita |
393.00 |
1.75 |
394.00 |
376.50 |
9,000.00 |
JS Investment |
72.00 |
-.20 |
72.50 |
71.75 |
188,100.00 |
Network Mic Bank |
8.55 |
-.45 |
8.60 |
8.50 |
6,000.00 |
Orix Bank |
8.15 |
-.40 |
8.60 |
8.10 |
294,500.00 |
PDG House |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.50 |
1.50 |
58.30 |
55.30 |
4,880,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
14.55 |
.10 |
15.00 |
14.50 |
28,500.00 |
Trust Inv.Bank |
28.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
