Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.10

-.25

46.30

45.60

4,400.00

Allied Bank

156.45

4.90

157.60

151.55

1,707,800.00

Arif Habib Bank

28.25

-.10

28.50

28.00

3,167,000.00

Askari Bank

102.75

.25

103.35

102.60

1,867,000.00

Atlas Bank

14.50

.20

14.50

14.05

304,500.00

Bank Al-Falah

60.20

.15

60.60

59.85

6,647,000.00

Bank AL-Habib

80.30

-1.15

81.55

80.20

679,300.00

Bank of Khyber

14.05

.05

14.10

13.95

89,500.00

Bank of Punjab

104.00

-.10

104.70

103.10

8,604,900.00

Bankislami Pak

18.25

-.35

18.75

18.00

1,914,000.00

Cres Com Bank

18.85

-.15

19.00

18.65

261,500.00

Faysal Bank

60.10

.55

60.50

59.50

526,700.00

Habib Bank

294.65

6.65

298.20

287.60

3,762,800.00

Habib Metro Bank

71.80

-.30

72.50

71.55

25,400.00

JS Bank

19.15

-.25

19.50

18.90

1,215,500.00

KASB Bank

17.80

-.20

17.80

17.45

29,000.00

MCB Bank

480.50

3.50

489.00

477.20

5,306,400.00

Meezan Bank

43.05

2.05

43.05

40.90

490,000.00

Mybank

25.05

-.95

25.80

25.05

39,500.00

National Bank

268.90

.90

271.30

267.10

10,148,100.00

NIB Bank

21.40

-.15

21.65

21.10

5,088,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.50

.05

28.50

28.05

72,500.00

Soneri Bank

38.50

1.00

38.65

37.50

570,300.00

Stand.Chart.Bank

42.90

.40

43.20

42.50

161,700.00

United Bank

200.05

3.55

202.50

196.80

2,118,300.00