| February 27, 2008 | Wednesday | Safar 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.30 |
14.85 |
14.00 |
2,500.00 |
Berger Paints |
134.00 |
-1.00 |
134.00 |
134.00 |
.00 |
Biafo Industries |
40.50 |
.00 |
40.50 |
40.50 |
500.00 |
BoC (Pak) |
283.35 |
-14.90 |
283.35 |
283.35 |
6,900.00 |
Buxly Paints |
51.50 |
.75 |
51.50 |
48.50 |
2,000.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.90 |
.00 |
20.00 |
19.90 |
6,500.00 |
ICI Pakistan |
197.95 |
.95 |
198.00 |
195.00 |
330,900.00 |
Ittehad Chemical |
35.10 |
.00 |
35.10 |
35.10 |
500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.15 |
.25 |
6.35 |
5.75 |
6,664,500.00 |
Nimir Resins |
16.10 |
.05 |
16.50 |
15.80 |
741,000.00 |
Pak Gum |
75.75 |
3.35 |
75.75 |
72.80 |
1,300.00 |
Pak PTA |
5.15 |
-.05 |
5.25 |
5.15 |
712,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.20 |
-.70 |
6.55 |
6.20 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
319.00 |
-4.00 |
319.00 |
315.00 |
2,500.00 |
Sitara Peroxide |
58.25 |
2.75 |
58.25 |
54.70 |
2,582,500.00 |
Wah-Noble |
44.75 |
.15 |
45.35 |
44.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
