| February 27, 2008 | Wednesday | Safar 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
.00 |
13.95 |
13.20 |
1,743,000.00 |
Attock Cement |
107.50 |
1.50 |
108.95 |
103.00 |
39,500.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.75 |
-.25 |
43.35 |
41.00 |
79,900.00 |
D.G.K.Cement |
112.00 |
3.50 |
113.40 |
106.50 |
42,195,200.00 |
Dadabhoy Cement |
6.90 |
.15 |
6.90 |
6.75 |
13,500.00 |
Dewan Cement |
15.90 |
.15 |
16.15 |
15.55 |
2,255,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.65 |
.15 |
15.70 |
15.45 |
954,500.00 |
Fecto Cement |
25.85 |
.65 |
25.85 |
24.10 |
9,500.00 |
Flying Cement |
12.30 |
.00 |
12.45 |
12.30 |
202,500.00 |
Gharibwal Cement |
16.30 |
.05 |
16.30 |
15.75 |
3,500.00 |
Javedan Cement |
109.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.50 |
.90 |
53.00 |
49.50 |
956,000.00 |
Lucky Cement |
131.45 |
3.70 |
133.10 |
126.75 |
25,347,900.00 |
Maple Leaf Cement |
17.45 |
.45 |
17.45 |
17.00 |
879,500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.05 |
.10 |
11.05 |
10.90 |
1,233,500.00 |
Pioneer Cement |
28.50 |
.70 |
28.70 |
27.50 |
278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
