| February 26, 2008 | Tuesday | Safar 18, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.30 |
-.25 |
2.30 |
2.30 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.05 |
-.60 |
28.05 |
28.05 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.75 |
.05 |
3.00 |
2.75 |
2,000.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Chaudhry Textile |
13.00 |
1.00 |
13.00 |
12.00 |
2,000.00 |
Crescent Fibres |
15.00 |
-.40 |
15.60 |
15.00 |
73,000.00 |
Dares Salaam |
5.00 |
.20 |
5.00 |
4.80 |
5,000.00 |
Dewan Farooque |
7.35 |
-.35 |
7.35 |
7.25 |
3,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.30 |
1.15 |
24.30 |
24.00 |
19,500.00 |
DM Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
35.70 |
1.70 |
35.70 |
34.00 |
271,500.00 |
Elahi Cotton |
4.00 |
.40 |
4.00 |
4.00 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.00 |
1.10 |
28.00 |
27.45 |
3,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
414.00 |
2.00 |
414.00 |
400.00 |
1,200.00 |
Gadoon Textile |
60.35 |
1.85 |
60.35 |
59.00 |
2,900.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.75 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Hira Textile |
7.50 |
.20 |
7.50 |
7.15 |
14,000.00 |
Idrees Textile |
8.90 |
-.85 |
9.30 |
8.90 |
2,500.00 |
Indus Dyeing |
103.90 |
.35 |
103.90 |
98.40 |
2,900.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
-.90 |
11.00 |
11.00 |
500.00 |
Janana D Mal |
36.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
13.60 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
25.00 |
.50 |
25.00 |
25.00 |
1,000.00 |
Reliance Cotton |
37.25 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.55 |
12.55 |
12.25 |
6,000.00 |
Sajjad Textile |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.20 |
.10 |
2.20 |
2.20 |
1,000.00 |
Salman Noman |
8.00 |
-.80 |
8.00 |
8.00 |
10,500.00 |
Sana Ind |
19.95 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.50 |
.50 |
22.50 |
22.50 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textil |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
