Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

.00

.00

.00

Ahmed Hassan

41.15

.00

.00

.00

.00

Artistic Denim

58.60

-2.10

61.35

58.35

60,300.00

Aruj Garments

17.00

.00

.00

.00

.00

Azgard Nine

50.80

-.30

51.40

50.70

365,500.00

Blessed Textile

81.70

-4.25

90.20

81.70

7,000.00

Chenab Limited

10.60

-.05

10.90

10.55

176,500.00

Colony Mills

23.25

.25

23.50

22.80

45,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

69.90

.00

71.00

69.90

1,500.00

Dawood Law

121.05

-.45

125.00

120.50

39,000.00

Faisal Spinning

43.10

-1.70

43.10

43.10

500.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

539.00

-9.00

539.00

539.00

.00

Gul Ahmed

45.90

.00

.00

.00

.00

Hafiz Textile

15.20

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

18.40

.00

18.40

18.40

19,000.00

Ishaq Textile

11.55

.00

.00

.00

.00

Jubilee Spinning

6.30

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.70

-.25

5.80

5.70

6,000.00

Kohinoor Mills

28.15

-.05

28.15

28.15

.00

Kohinoor Textile

18.90

-.05

18.90

18.40

151,500.00

Masood Textile

20.45

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

6.15

.15

6.15

6.15

500.00

Mubarak Textile

4.50

-.50

4.50

4.50

500.00

Nina Ind.

13.50

.00

.00

.00

.00

Nishat (Chunian)

35.20

-.35

35.80

34.90

233,500.00

Nishat Mills

109.50

2.15

112.25

107.45

15,784,200.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.50

.00

12.50

12.50

2,500.00

Safa Textile

6.75

.00

.00

.00

.00

Sapphire Fiber

190.00

-7.00

200.00

190.00

2,300.00

Sapphire Textile

104.00

.00

.00

.00

.00

Shams Textile

37.95

.00

.00

.00

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.60

.30

5.70

5.40

10,500.00