Company

Close

Change

High

Low

Volume

Callmate Telips

10.20

-1.00

11.00

10.20

789,000.00

Eye Television

70.70

-.05

71.00

68.00

50,000.00

Netsol Technolog

137.50

.05

138.80

136.20

2,724,000.00

Pak Datacom

121.50

-2.50

121.50

120.00

200.00

PTCL (A)

44.00

-.50

45.05

43.40

3,925,000.00

Southern Network

14.10

.60

14.50

13.90

2,851,500.00

Telecard

10.20

-.25

10.40

10.20

772,500.00

TRG Pakistan

13.05

.10

13.20

12.85

7,621,000.00

WorldCall Telecom

17.25

-.25

17.50

17.15

1,555,000.00