| February 26, 2008 | Tuesday | Safar 18, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.95 |
1.05 |
265.90 |
261.00 |
2,505,800.00 |
Bosicor Pakistan |
20.80 |
-.40 |
21.35 |
20.75 |
4,856,500.00 |
National Refiner |
358.90 |
-2.10 |
363.90 |
355.70 |
38,900.00 |
Pak Refinery |
278.65 |
2.65 |
284.45 |
277.00 |
1,272,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
