Company

Close

Change

High

Low

Volume

Altern Energy

24.00

1.00

24.00

22.00

5,000.00

Genertech

2.35

.00

2.40

2.35

86,500.00

Hub Power

32.50

-.15

32.90

32.45

1,159,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.25

-.15

5.40

5.25

406,500.00

Kohinoor Energy

33.00

-.50

33.25

33.00

6,500.00

Kohinoor Power

6.25

.05

6.50

6.25

32,000.00

Kot Addu

53.40

.00

53.70

53.25

364,900.00

Sitara Energy

25.95

1.20

25.95

25.95

36,000.00

Southern Electrics

6.25

.00

6.30

6.25

305,500.00

Tri-Star Power

2.15

.00

2.20

2.10

11,000.00