| February 26, 2008 | Tuesday | Safar 18, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
201.00 |
-1.00 |
203.75 |
200.05 |
8,700.00 |
Ferozsons (Lab) |
230.00 |
-4.00 |
242.00 |
230.00 |
2,400.00 |
GlaxoSmith |
187.25 |
-2.75 |
191.00 |
186.00 |
21,700.00 |
Highnoon (Lab) |
90.00 |
-.55 |
92.00 |
90.00 |
21,700.00 |
Otsuka Pak |
95.35 |
.65 |
95.35 |
92.50 |
3,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
-6.00 |
264.00 |
258.00 |
2,100.00 |
Searle Pak |
67.70 |
-2.20 |
69.25 |
67.65 |
45,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
