| February 26, 2008 | Tuesday | Safar 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.60 |
-.15 |
3.70 |
3.55 |
18,500.00 |
Century Paper |
69.15 |
-1.35 |
70.75 |
69.15 |
11,900.00 |
Cherat Papersack |
173.00 |
-4.85 |
175.90 |
171.00 |
5,000.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.00 |
.80 |
95.00 |
95.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
367.40 |
-.60 |
370.40 |
365.10 |
184,600.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.70 |
-1.20 |
90.10 |
89.25 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
