| February 26, 2008 | Tuesday | Safar 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
560.25 |
-9.75 |
570.90 |
546.00 |
295,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
476.00 |
9.50 |
484.70 |
467.90 |
3,355,700.00 |
Shell Gas LPG |
256.50 |
-12.35 |
282.25 |
255.45 |
21,700.00 |
Shell Gas LPG (R) |
195.55 |
-10.25 |
195.55 |
195.55 |
800.00 |
Shell Pakistan |
475.00 |
3.50 |
475.00 |
466.00 |
125,300.00 |
Sui North Gas |
68.30 |
-.65 |
69.10 |
68.00 |
330,900.00 |
Sui South Gas |
28.15 |
-.25 |
28.75 |
28.15 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
