| February 26, 2008 | Tuesday | Safar 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.35 |
1.35 |
292.00 |
281.00 |
75,000.00 |
OGDC |
129.25 |
-.65 |
132.65 |
129.05 |
13,707,600.00 |
Pak Oilfields |
341.50 |
1.50 |
346.90 |
341.00 |
6,850,400.00 |
Pak Petroleum |
263.25 |
.25 |
266.95 |
262.00 |
7,493,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
