| February 26, 2008 | Tuesday | Safar 18, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.35 |
-.10 |
7.00 |
6.05 |
115,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
20.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.30 |
-.05 |
4.30 |
4.30 |
.00 |
AL-Zamin Mod |
8.95 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
7.70 |
.00 |
7.70 |
7.50 |
79,000.00 |
Elite Cap.Mod |
3.85 |
-.05 |
4.20 |
3.85 |
3,500.00 |
Equity Mod. |
6.10 |
.00 |
6.25 |
6.00 |
55,500.00 |
Fay Mfg Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.30 |
.10 |
4.30 |
4.30 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.40 |
.20 |
8.55 |
8.25 |
89,000.00 |
HBL Mod |
8.90 |
.00 |
8.90 |
8.80 |
20,000.00 |
IBL Mod |
9.00 |
.00 |
9.40 |
9.00 |
4,500.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.80 |
-.20 |
1.80 |
1.80 |
.00 |
KASB Mod |
9.40 |
-.50 |
9.40 |
8.90 |
15,000.00 |
Mod.Al-Mali |
7.25 |
-.25 |
7.25 |
7.25 |
16,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
8.60 |
8.60 |
1,000.00 |
Pak Mod |
3.05 |
.05 |
3.20 |
2.90 |
341,500.00 |
Paramount Mod |
9.00 |
-.25 |
9.00 |
9.00 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
-.25 |
4.50 |
4.20 |
2,221,500.00 |
Punjab Mod. |
8.25 |
.25 |
8.50 |
8.00 |
57,000.00 |
Stand.Chart.Mod |
13.50 |
-.15 |
13.50 |
13.40 |
5,500.00 |
Tri-Star 1st. |
4.70 |
-.15 |
5.10 |
4.15 |
47,000.00 |
Trust Mod |
3.05 |
-.70 |
3.35 |
3.05 |
4,500.00 |
U.D.L.Mod. |
7.35 |
.20 |
7.50 |
7.00 |
181,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
