| February 26, 2008 | Tuesday | Safar 18, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
880.70 |
41.90 |
880.70 |
880.70 |
300.00 |
AL-Khair Gadoon |
7.05 |
.00 |
7.05 |
7.05 |
500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.35 |
.70 |
15.60 |
14.50 |
888,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.60 |
-1.70 |
35.95 |
34.60 |
4,000.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
-.20 |
14.00 |
13.45 |
4,500.00 |
Mandviwala |
3.95 |
-.35 |
4.10 |
3.95 |
39,000.00 |
Pace (Pak) |
33.40 |
-.60 |
35.50 |
33.05 |
4,631,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
19.50 |
520.00 |
500.00 |
200.00 |
Shifa Int Hospit |
23.20 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
34.60 |
1.00 |
34.60 |
31.95 |
273,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
220.00 |
-8.00 |
234.00 |
219.00 |
190,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
22.55 |
-1.15 |
23.50 |
22.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
