| February 26, 2008 | Tuesday | Safar 18, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.40 |
-.30 |
6.60 |
6.20 |
5,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.70 |
-.30 |
25.70 |
25.65 |
2,500.00 |
Cap.Assets Leasing |
4.00 |
-1.00 |
4.00 |
4.00 |
1,000.00 |
English Leasing |
6.85 |
-.50 |
7.95 |
6.85 |
2,500.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.85 |
.60 |
6.85 |
6.10 |
2,000.00 |
Orix Leasing |
29.70 |
.00 |
30.00 |
29.25 |
13,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
-.05 |
2.05 |
1.90 |
83,000.00 |
Saudi Pak Leasing |
7.90 |
.00 |
7.90 |
7.85 |
2,000.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.30 |
-.25 |
9.30 |
9.30 |
5,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
