| February 26, 2008 | Tuesday | Safar 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
-.50 |
18.00 |
18.00 |
1,000.00 |
AMZ Ventures |
4.10 |
-.05 |
4.20 |
4.10 |
58,000.00 |
Arif Habib |
333.00 |
8.55 |
340.65 |
328.50 |
3,082,100.00 |
Arif Habib Sec. |
181.95 |
-2.65 |
186.40 |
181.55 |
11,939,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.00 |
-.80 |
26.00 |
24.00 |
66,000.00 |
Escorts Bank |
15.25 |
-.25 |
15.25 |
14.90 |
16,500.00 |
F. Nat.Equities |
67.65 |
1.65 |
68.80 |
64.70 |
260,500.00 |
IGI Inv.Bank |
12.30 |
.21 |
12.70 |
12.30 |
293,000.00 |
Investec Sec. |
5.10 |
.10 |
5.15 |
4.90 |
657,000.00 |
Ist.Capital Sec. |
94.50 |
4.50 |
94.50 |
92.50 |
35,400.00 |
Ist.Dawood Bank |
48.05 |
1.20 |
48.05 |
45.00 |
59,000.00 |
Jah Siddiq Co |
538.80 |
10.80 |
545.00 |
529.00 |
1,712,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV & Co |
124.45 |
-1.45 |
129.40 |
120.30 |
6,128,900.00 |
JS Global Capital |
391.25 |
-8.30 |
399.00 |
390.00 |
32,000.00 |
JS Investment |
72.20 |
.95 |
73.00 |
71.00 |
339,600.00 |
Network Mic Bank |
9.00 |
.00 |
9.40 |
8.50 |
14,000.00 |
Orix Bank |
8.55 |
-.45 |
9.05 |
8.40 |
493,000.00 |
PDG House |
7.00 |
-.30 |
7.00 |
7.00 |
.00 |
Pervez Ahmed |
56.00 |
-3.90 |
56.70 |
55.60 |
2,748,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
14.45 |
.25 |
14.45 |
14.00 |
13,000.00 |
Trust Inv.Bank |
28.05 |
-.95 |
28.05 |
27.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
